시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
2,570 |
15 |
-0.59% |
35,962,562 |
91,817,950,040 |
| 2024.02.13 |
2,585 |
560 |
+27.65% |
70,487,731 |
174,934,299,070 |
| 2024.02.08 |
2,025 |
35 |
-1.70% |
1,357,501 |
2,758,254,785 |
| 2024.02.07 |
2,060 |
20 |
+0.98% |
1,502,739 |
3,074,389,335 |
| 2024.02.06 |
2,040 |
15 |
+0.74% |
1,736,524 |
3,500,412,492 |
| 2024.02.05 |
2,025 |
40 |
-1.94% |
1,608,778 |
3,279,636,275 |
| 2024.02.02 |
2,065 |
5 |
+0.24% |
2,072,858 |
4,283,956,440 |
| 2024.02.01 |
2,060 |
67 |
+3.36% |
2,858,449 |
5,792,353,520 |
| 2024.01.31 |
1,993 |
22 |
-1.10% |
2,374,396 |
4,758,029,873 |
| 2024.01.30 |
2,015 |
5 |
-0.25% |
5,346,488 |
11,031,645,480 |