시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
5,740 |
80 |
+1.41% |
45,501 |
259,318,400 |
| 2024.05.30 |
5,660 |
90 |
-1.57% |
152,086 |
865,454,410 |
| 2024.05.29 |
5,750 |
60 |
-1.04% |
125,553 |
722,541,650 |
| 2024.05.28 |
5,810 |
20 |
-0.35% |
150,997 |
874,915,560 |
| 2024.05.27 |
5,830 |
70 |
-1.19% |
250,434 |
1,449,759,550 |
| 2024.05.24 |
5,900 |
100 |
-1.67% |
189,298 |
1,121,588,830 |
| 2024.05.23 |
6,000 |
60 |
+1.01% |
230,686 |
1,385,215,810 |
| 2024.05.22 |
5,940 |
570 |
-8.76% |
1,202,075 |
7,052,766,900 |
| 2024.05.21 |
6,510 |
20 |
-0.31% |
109,674 |
710,409,950 |
| 2024.05.20 |
6,530 |
20 |
-0.31% |
131,182 |
855,422,220 |