시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
6,550 |
170 |
-2.53% |
259,637 |
1,713,959,460 |
| 2024.05.16 |
6,720 |
40 |
+0.59% |
177,443 |
1,197,808,080 |
| 2024.05.14 |
6,680 |
0 |
0.00% |
149,675 |
1,004,318,730 |
| 2024.05.13 |
6,680 |
80 |
+1.21% |
197,119 |
1,295,603,000 |
| 2024.05.10 |
6,600 |
120 |
-1.79% |
183,965 |
1,219,335,230 |
| 2024.05.09 |
6,720 |
180 |
+2.75% |
656,332 |
4,419,083,920 |
| 2024.05.08 |
6,540 |
170 |
+2.66% |
229,830 |
1,491,853,900 |
| 2024.05.07 |
6,370 |
20 |
+0.31% |
93,859 |
596,643,720 |
| 2024.05.03 |
6,350 |
30 |
-0.48% |
98,503 |
627,688,020 |
| 2024.05.02 |
6,380 |
20 |
+0.31% |
109,565 |
697,091,890 |