시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
7,150 |
140 |
-1.93% |
1,516,086 |
10,803,011,370 |
| 2024.03.25 |
7,290 |
590 |
+8.80% |
11,418,889 |
87,721,542,010 |
| 2024.03.22 |
6,700 |
180 |
+2.76% |
368,876 |
2,466,296,270 |
| 2024.03.21 |
6,520 |
20 |
-0.31% |
193,883 |
1,269,044,320 |
| 2024.03.20 |
6,540 |
190 |
+2.99% |
575,036 |
3,803,837,690 |
| 2024.03.19 |
6,350 |
130 |
-2.01% |
226,118 |
1,438,460,080 |
| 2024.03.18 |
6,480 |
90 |
+1.40% |
148,119 |
960,244,960 |
| 2024.03.15 |
6,390 |
40 |
-0.63% |
114,334 |
730,002,930 |
| 2024.03.14 |
6,430 |
40 |
-0.62% |
232,453 |
1,489,363,110 |
| 2024.03.13 |
6,470 |
30 |
-0.47% |
213,411 |
1,372,449,600 |