시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
6,810 |
140 |
-2.02% |
304,382 |
2,109,200,360 |
| 2024.02.22 |
6,950 |
220 |
-3.07% |
542,871 |
3,853,626,380 |
| 2024.02.21 |
7,170 |
310 |
+4.51% |
973,529 |
6,934,439,990 |
| 2024.02.20 |
6,860 |
310 |
+4.73% |
581,657 |
3,951,629,750 |
| 2024.02.19 |
6,550 |
220 |
+3.47% |
229,821 |
1,493,468,720 |
| 2024.02.16 |
6,330 |
120 |
+1.93% |
126,908 |
795,233,470 |
| 2024.02.15 |
6,210 |
40 |
-0.64% |
117,111 |
728,049,280 |
| 2024.02.14 |
6,250 |
10 |
+0.16% |
115,165 |
715,994,640 |
| 2024.02.13 |
6,240 |
100 |
-1.58% |
331,815 |
2,069,948,880 |
| 2024.02.08 |
6,340 |
130 |
-2.01% |
242,519 |
1,556,909,940 |