시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,030 |
770 |
-9.88% |
1,429,406 |
10,433,431,930 |
| 2024.01.16 |
7,800 |
120 |
-1.52% |
6,759,313 |
56,179,574,700 |
| 2024.01.15 |
7,920 |
350 |
+4.62% |
2,875,550 |
22,823,928,920 |
| 2024.01.12 |
7,570 |
160 |
-2.07% |
631,433 |
4,754,139,880 |
| 2024.01.11 |
7,730 |
300 |
+4.03% |
1,579,526 |
12,135,519,600 |
| 2024.01.10 |
7,430 |
190 |
+2.62% |
1,079,625 |
7,906,126,420 |
| 2024.01.09 |
7,240 |
420 |
+6.15% |
4,070,867 |
30,188,391,090 |
| 2024.01.08 |
6,820 |
240 |
+3.64% |
998,226 |
6,756,936,040 |
| 2024.01.05 |
6,580 |
100 |
+1.54% |
714,350 |
4,681,663,310 |
| 2024.01.04 |
6,480 |
10 |
+0.15% |
433,816 |
2,800,216,300 |