시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,540 |
220 |
-3.26% |
190,154 |
1,255,444,850 |
| 2024.01.30 |
6,760 |
60 |
+0.89% |
276,566 |
1,887,537,970 |
| 2024.01.29 |
6,700 |
50 |
+0.75% |
289,687 |
1,958,179,010 |
| 2024.01.26 |
6,650 |
50 |
+0.75% |
235,820 |
1,572,267,860 |
| 2024.01.25 |
6,600 |
20 |
-0.31% |
392,146 |
2,564,309,460 |
| 2024.01.24 |
6,620 |
260 |
-3.78% |
321,127 |
2,156,077,820 |
| 2024.01.23 |
6,880 |
70 |
+1.02% |
342,902 |
2,365,759,910 |
| 2024.01.22 |
6,810 |
20 |
+0.29% |
361,234 |
2,478,604,990 |
| 2024.01.19 |
6,790 |
140 |
-2.03% |
536,915 |
3,695,583,680 |
| 2024.01.18 |
6,930 |
100 |
-1.43% |
1,490,170 |
10,683,468,440 |