시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
5,950 |
120 |
-1.98% |
164,996 |
987,741,980 |
| 2024.04.15 |
6,070 |
0 |
0.00% |
167,738 |
1,005,528,870 |
| 2024.04.12 |
6,070 |
100 |
+1.67% |
147,089 |
882,040,900 |
| 2024.04.11 |
5,970 |
60 |
-1.00% |
327,178 |
1,930,158,960 |
| 2024.04.09 |
6,030 |
0 |
0.00% |
146,103 |
883,060,310 |
| 2024.04.08 |
6,030 |
180 |
-2.90% |
335,752 |
2,040,589,670 |
| 2024.04.05 |
6,210 |
140 |
-2.21% |
293,348 |
1,842,087,860 |
| 2024.04.04 |
6,350 |
70 |
-1.10% |
236,188 |
1,511,262,300 |
| 2024.04.03 |
6,420 |
40 |
-0.62% |
295,407 |
1,889,207,460 |
| 2024.04.02 |
6,460 |
250 |
-3.73% |
515,744 |
3,368,920,900 |