시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,710 |
50 |
+0.75% |
531,782 |
3,567,483,360 |
| 2024.03.29 |
6,660 |
430 |
-6.07% |
1,350,316 |
9,207,848,280 |
| 2024.03.28 |
7,090 |
210 |
-2.88% |
4,041,211 |
29,882,509,550 |
| 2024.03.27 |
7,300 |
150 |
+2.09% |
7,321,773 |
56,848,591,130 |
| 2024.03.26 |
7,150 |
140 |
-1.93% |
1,516,086 |
10,803,011,370 |
| 2024.03.25 |
7,290 |
590 |
+8.80% |
11,418,889 |
87,721,542,010 |
| 2024.03.22 |
6,700 |
180 |
+2.76% |
368,876 |
2,466,296,270 |
| 2024.03.21 |
6,520 |
20 |
-0.31% |
193,883 |
1,269,044,320 |
| 2024.03.20 |
6,540 |
190 |
+2.99% |
575,036 |
3,803,837,690 |
| 2024.03.19 |
6,350 |
130 |
-2.01% |
226,118 |
1,438,460,080 |