시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
194 |
10 |
+5.43% |
39,616,597 |
7,773,966,714 |
| 2024.06.13 |
184 |
3 |
-1.61% |
4,875,209 |
906,452,778 |
| 2024.06.12 |
187 |
1 |
-0.54% |
7,270,976 |
1,358,155,204 |
| 2024.06.11 |
188 |
0 |
0.00% |
5,562,482 |
1,042,791,781 |
| 2024.06.10 |
188 |
6 |
+3.29% |
20,297,137 |
3,822,623,606 |
| 2024.06.07 |
182 |
3 |
+1.67% |
4,758,522 |
866,887,150 |
| 2024.06.05 |
179 |
1 |
-0.56% |
2,339,777 |
418,201,040 |
| 2024.06.04 |
180 |
2 |
-1.10% |
4,122,779 |
741,295,860 |
| 2024.06.03 |
182 |
1 |
-0.55% |
4,509,387 |
816,707,583 |
| 2024.05.31 |
183 |
7 |
-3.69% |
5,616,938 |
1,042,565,508 |