| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 183 | 0 | 0.00% | 750,877 | 136,395,615 |
| 2024.02.13 | 183 | 2 | +1.10% | 672,667 | 122,724,206 |
| 2024.02.08 | 181 | 2 | -1.10% | 1,533,773 | 278,246,598 |
| 2024.02.07 | 183 | 1 | +0.54% | 591,513 | 107,770,383 |
| 2024.02.06 | 182 | 1 | -0.55% | 1,474,482 | 267,911,721 |
| 2024.02.05 | 183 | 1 | -0.55% | 2,855,166 | 519,151,180 |
| 2024.02.02 | 184 | 1 | +0.54% | 1,382,236 | 254,213,434 |
| 2024.02.01 | 183 | 0 | 0.00% | 1,094,026 | 199,826,508 |
| 2024.01.31 | 183 | 2 | -1.09% | 767,556 | 140,614,698 |
| 2024.01.30 | 185 | 1 | +0.54% | 775,865 | 142,920,010 |