| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 189 | 2 | -1.05% | 1,086,715 | 205,778,312 |
| 2024.01.12 | 191 | 1 | -0.53% | 1,005,706 | 191,515,209 |
| 2024.01.11 | 192 | 2 | +1.05% | 1,286,591 | 245,591,502 |
| 2024.01.10 | 190 | 1 | -0.53% | 645,094 | 122,956,838 |
| 2024.01.09 | 191 | 1 | -0.53% | 1,246,630 | 237,531,161 |
| 2024.01.08 | 192 | 0 | 0.00% | 749,088 | 143,837,455 |
| 2024.01.05 | 192 | 3 | -1.54% | 1,489,810 | 286,175,254 |
| 2024.01.04 | 195 | 1 | -0.52% | 1,245,760 | 242,457,765 |
| 2024.01.03 | 196 | 2 | +1.03% | 1,946,281 | 382,108,309 |
| 2024.01.02 | 194 | 2 | +1.04% | 1,005,645 | 195,388,629 |