| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 181 | 0 | 0.00% | 542,746 | 98,545,698 |
| 2024.02.27 | 181 | 1 | -0.55% | 1,461,050 | 264,152,571 |
| 2024.02.26 | 182 | 0 | 0.00% | 1,038,377 | 189,258,536 |
| 2024.02.23 | 182 | 0 | 0.00% | 745,318 | 135,917,323 |
| 2024.02.22 | 182 | 1 | -0.55% | 933,344 | 170,070,549 |
| 2024.02.21 | 183 | 0 | 0.00% | 2,899,281 | 532,647,064 |
| 2024.02.20 | 183 | 0 | 0.00% | 635,216 | 115,750,845 |
| 2024.02.19 | 183 | 0 | 0.00% | 1,197,123 | 218,056,981 |
| 2024.02.16 | 183 | 0 | 0.00% | 1,226,738 | 223,196,606 |
| 2024.02.15 | 183 | 0 | 0.00% | 1,231,853 | 223,865,392 |