| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 6,100 | 50 | +0.82% | 15,198 | 91,915,070 |
| 2024.05.31 | 6,050 | 10 | -0.17% | 14,446 | 86,856,230 |
| 2024.05.30 | 6,060 | 120 | +2.02% | 17,264 | 103,600,940 |
| 2024.05.29 | 5,940 | 20 | -0.34% | 14,764 | 87,651,050 |
| 2024.05.28 | 5,960 | 0 | 0.00% | 5,597 | 33,433,930 |
| 2024.05.27 | 5,960 | 20 | -0.34% | 10,051 | 59,899,280 |
| 2024.05.24 | 5,980 | 30 | -0.50% | 14,895 | 88,786,500 |
| 2024.05.23 | 6,010 | 40 | +0.67% | 12,845 | 76,774,690 |
| 2024.05.22 | 5,970 | 30 | -0.50% | 17,593 | 105,107,350 |
| 2024.05.21 | 6,000 | 10 | -0.17% | 16,336 | 97,832,820 |