| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 6,160 | 40 | -0.65% | 10,555 | 65,197,940 |
| 2024.05.09 | 6,200 | 0 | 0.00% | 8,135 | 50,223,550 |
| 2024.05.08 | 6,200 | 0 | 0.00% | 27,654 | 169,448,430 |
| 2024.05.07 | 6,200 | 20 | +0.32% | 12,166 | 75,431,170 |
| 2024.05.03 | 6,180 | 30 | +0.48% | 23,363 | 144,906,790 |
| 2024.05.02 | 6,150 | 40 | -0.65% | 49,009 | 298,946,340 |
| 2024.04.30 | 6,190 | 350 | -5.36% | 186,092 | 1,168,249,870 |
| 2024.04.29 | 6,540 | 100 | -1.51% | 41,090 | 269,308,030 |
| 2024.04.26 | 6,640 | 0 | 0.00% | 11,979 | 79,355,920 |
| 2024.04.25 | 6,640 | 50 | +0.75% | 13,307 | 87,483,970 |