| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 6,660 | 0 | 0.00% | 36,155 | 238,693,890 |
| 2024.02.07 | 6,660 | 70 | -1.05% | 25,082 | 167,158,960 |
| 2024.02.06 | 6,730 | 50 | -0.74% | 18,785 | 126,252,580 |
| 2024.02.05 | 6,780 | 60 | -0.88% | 5,794 | 39,360,080 |
| 2024.02.02 | 6,840 | 20 | +0.29% | 13,570 | 92,370,500 |
| 2024.02.01 | 6,820 | 70 | +1.03% | 25,281 | 169,662,470 |
| 2024.01.31 | 6,750 | 150 | -2.18% | 25,930 | 175,373,970 |
| 2024.01.30 | 6,900 | 20 | -0.29% | 5,002 | 34,591,840 |
| 2024.01.29 | 6,920 | 20 | +0.28% | 10,870 | 75,016,490 |
| 2024.01.26 | 6,900 | 100 | +1.47% | 12,631 | 86,962,340 |