| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 6,700 | 70 | -1.04% | 20,492 | 137,732,300 |
| 2024.04.08 | 6,770 | 60 | -0.88% | 23,616 | 159,937,800 |
| 2024.04.05 | 6,830 | 20 | +0.29% | 16,226 | 110,120,130 |
| 2024.04.04 | 6,810 | 0 | 0.00% | 28,220 | 191,517,970 |
| 2024.04.03 | 6,810 | 30 | +0.44% | 37,401 | 255,605,440 |
| 2024.04.02 | 6,780 | 80 | -1.17% | 48,266 | 328,128,420 |
| 2024.04.01 | 6,860 | 100 | +1.47% | 43,173 | 295,860,310 |
| 2024.03.29 | 6,760 | 150 | -2.18% | 59,881 | 406,781,230 |
| 2024.03.28 | 6,910 | 60 | +0.87% | 58,687 | 402,534,020 |
| 2024.03.27 | 6,850 | 140 | -2.01% | 144,734 | 999,245,620 |