| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 6,620 | 0 | 0.00% | 7,895 | 52,202,320 |
| 2024.02.23 | 6,620 | 20 | +0.30% | 8,832 | 58,284,370 |
| 2024.02.22 | 6,600 | 30 | -0.46% | 10,559 | 69,348,160 |
| 2024.02.21 | 6,630 | 10 | +0.15% | 9,704 | 64,164,340 |
| 2024.02.20 | 6,620 | 0 | 0.00% | 8,897 | 58,807,460 |
| 2024.02.19 | 6,620 | 20 | +0.30% | 15,057 | 99,926,000 |
| 2024.02.16 | 6,600 | 100 | +1.53% | 9,438 | 61,795,140 |
| 2024.02.15 | 6,500 | 100 | -1.52% | 30,407 | 198,202,750 |
| 2024.02.14 | 6,600 | 150 | +2.32% | 21,852 | 142,263,560 |
| 2024.02.13 | 6,450 | 210 | -3.16% | 155,710 | 1,008,645,800 |