| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 7,220 | 20 | +0.27% | 14,178 | 102,278,090 |
| 2024.01.10 | 7,200 | 40 | -0.56% | 21,247 | 153,222,680 |
| 2024.01.09 | 7,240 | 90 | +1.25% | 34,181 | 246,128,330 |
| 2024.01.08 | 7,150 | 80 | -1.11% | 18,650 | 133,299,470 |
| 2024.01.05 | 7,230 | 50 | +0.69% | 39,830 | 287,094,420 |
| 2024.01.04 | 7,180 | 160 | -2.18% | 37,839 | 271,808,430 |
| 2024.01.03 | 7,340 | 50 | +0.68% | 34,228 | 249,257,050 |
| 2024.01.02 | 7,290 | 110 | +1.53% | 39,901 | 289,501,590 |
| 2023.12.28 | 7,180 | 50 | +0.70% | 29,712 | 211,595,440 |
| 2023.12.27 | 7,130 | 20 | +0.28% | 27,392 | 195,374,870 |