| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 7,110 | 20 | +0.28% | 34,221 | 243,232,810 |
| 2023.12.22 | 7,090 | 70 | +0.99% | 32,656 | 232,133,970 |
| 2023.12.21 | 7,020 | 0 | 0.00% | 21,403 | 149,457,350 |
| 2023.12.20 | 7,020 | 10 | -0.15% | 14,666 | 102,870,360 |
| 2023.12.19 | 7,030 | 0 | 0.00% | 9,563 | 66,898,570 |
| 2023.12.18 | 7,030 | 0 | 0.00% | 12,745 | 89,096,800 |
| 2023.12.15 | 7,030 | 30 | -0.43% | 21,755 | 153,269,350 |
| 2023.12.14 | 7,060 | 0 | 0.00% | 18,152 | 128,412,260 |
| 2023.12.13 | 7,060 | 140 | -1.95% | 34,794 | 246,281,010 |
| 2023.12.12 | 7,200 | 100 | -1.37% | 25,251 | 181,831,020 |