| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 6,590 | 10 | +0.15% | 9,946 | 65,203,480 |
| 2024.03.11 | 6,580 | 30 | +0.45% | 9,316 | 61,206,740 |
| 2024.03.08 | 6,550 | 10 | +0.15% | 13,127 | 85,902,050 |
| 2024.03.07 | 6,540 | 60 | -0.91% | 18,213 | 119,586,350 |
| 2024.03.06 | 6,600 | 0 | 0.00% | 13,617 | 89,884,840 |
| 2024.03.05 | 6,600 | 30 | -0.46% | 7,348 | 48,356,760 |
| 2024.03.04 | 6,630 | 0 | 0.00% | 16,781 | 111,511,950 |
| 2024.02.29 | 6,630 | 10 | +0.15% | 8,302 | 54,897,060 |
| 2024.02.28 | 6,620 | 140 | +2.16% | 15,620 | 102,232,570 |
| 2024.02.27 | 6,480 | 140 | -2.12% | 21,870 | 142,464,860 |