시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
9,490 |
160 |
+1.71% |
1,308,852 |
12,515,762,560 |
| 2024.06.13 |
9,330 |
90 |
-0.96% |
630,187 |
5,881,735,950 |
| 2024.06.12 |
9,420 |
290 |
+3.17% |
1,038,651 |
9,399,757,100 |
| 2024.06.11 |
9,130 |
50 |
-0.55% |
465,392 |
4,257,386,240 |
| 2024.06.10 |
9,180 |
220 |
+2.45% |
711,920 |
6,523,551,190 |
| 2024.06.07 |
8,960 |
460 |
+5.41% |
926,178 |
8,295,116,910 |
| 2024.06.05 |
8,500 |
330 |
-3.74% |
680,808 |
5,930,885,190 |
| 2024.06.04 |
8,830 |
10 |
+0.11% |
878,779 |
7,802,334,670 |
| 2024.06.03 |
8,820 |
70 |
+0.80% |
808,193 |
7,138,439,280 |
| 2024.05.31 |
8,750 |
20 |
+0.22% |
724,313 |
6,236,713,940 |