시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
6,760 |
170 |
+2.57% |
165,754 |
1,118,848,600 |
| 2024.04.11 |
6,590 |
100 |
-1.50% |
136,944 |
902,069,530 |
| 2024.04.09 |
6,690 |
20 |
-0.30% |
218,590 |
1,452,432,360 |
| 2024.04.08 |
6,710 |
130 |
-1.91% |
185,930 |
1,246,829,030 |
| 2024.04.05 |
6,840 |
100 |
-1.45% |
199,899 |
1,357,239,960 |
| 2024.04.04 |
6,940 |
70 |
-1.00% |
225,742 |
1,583,078,730 |
| 2024.04.03 |
7,010 |
290 |
-3.98% |
278,998 |
1,967,750,780 |
| 2024.04.02 |
7,300 |
180 |
-2.41% |
252,424 |
1,871,046,670 |
| 2024.04.01 |
7,480 |
40 |
-0.54% |
222,277 |
1,666,305,570 |
| 2024.03.29 |
7,520 |
220 |
-2.85% |
241,333 |
1,840,706,800 |