시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
7,510 |
60 |
+0.80% |
271,635 |
2,056,406,120 |
| 2023.12.12 |
7,450 |
250 |
+3.47% |
290,724 |
2,165,178,320 |
| 2023.12.11 |
7,200 |
20 |
+0.27% |
99,856 |
719,737,030 |
| 2023.12.08 |
7,180 |
310 |
+4.51% |
124,762 |
887,150,940 |
| 2023.12.07 |
6,870 |
170 |
-2.42% |
76,733 |
529,611,460 |
| 2023.12.06 |
7,040 |
60 |
+0.85% |
88,480 |
617,331,060 |
| 2023.12.05 |
6,980 |
240 |
-3.33% |
232,957 |
1,627,827,570 |
| 2023.12.04 |
7,220 |
120 |
-1.64% |
127,049 |
917,594,170 |
| 2023.12.01 |
7,340 |
140 |
-1.88% |
214,142 |
1,579,720,200 |
| 2023.11.30 |
7,480 |
270 |
-3.49% |
386,701 |
2,885,940,800 |