시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
11,880 |
120 |
-1.00% |
9,724 |
116,368,490 |
| 2024.06.03 |
12,000 |
70 |
-0.58% |
10,828 |
129,552,750 |
| 2024.05.31 |
12,070 |
30 |
-0.25% |
11,985 |
142,987,920 |
| 2024.05.30 |
12,100 |
200 |
+1.68% |
19,350 |
227,602,170 |
| 2024.05.29 |
11,900 |
100 |
-0.84% |
15,603 |
184,748,060 |
| 2024.05.28 |
12,000 |
10 |
-0.09% |
12,527 |
149,876,880 |
| 2024.05.27 |
12,010 |
360 |
-2.92% |
22,478 |
272,106,650 |
| 2024.05.24 |
12,370 |
10 |
+0.08% |
12,776 |
156,548,620 |
| 2024.05.23 |
12,360 |
80 |
+0.65% |
38,521 |
469,454,020 |
| 2024.05.22 |
12,280 |
100 |
-0.81% |
10,384 |
127,098,930 |