시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
11,590 |
10 |
-0.09% |
19,430 |
223,562,940 |
| 2024.02.13 |
11,600 |
230 |
-1.95% |
26,445 |
306,860,590 |
| 2024.02.08 |
11,830 |
150 |
-1.26% |
42,885 |
515,154,580 |
| 2024.02.07 |
11,980 |
30 |
-0.25% |
20,760 |
247,164,610 |
| 2024.02.06 |
12,010 |
390 |
+3.35% |
115,922 |
1,387,952,420 |
| 2024.02.05 |
11,620 |
100 |
-0.86% |
7,256 |
84,222,200 |
| 2024.02.02 |
11,720 |
220 |
+1.91% |
18,611 |
216,716,490 |
| 2024.02.01 |
11,500 |
30 |
+0.26% |
15,168 |
174,821,940 |
| 2024.01.31 |
11,470 |
230 |
-1.97% |
18,071 |
206,130,180 |
| 2024.01.30 |
11,700 |
50 |
-0.43% |
6,931 |
80,727,500 |