시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
12,300 |
10 |
+0.08% |
25,841 |
317,118,450 |
| 2024.03.25 |
12,290 |
180 |
-1.45% |
21,379 |
262,760,790 |
| 2024.03.22 |
12,470 |
30 |
-0.24% |
74,347 |
920,264,550 |
| 2024.03.21 |
12,500 |
210 |
-1.66% |
207,729 |
2,695,213,670 |
| 2024.03.20 |
12,710 |
150 |
-1.17% |
14,315 |
181,856,200 |
| 2024.03.19 |
12,860 |
40 |
+0.31% |
35,284 |
454,184,190 |
| 2024.03.18 |
12,820 |
620 |
+5.08% |
116,973 |
1,498,490,970 |
| 2024.03.15 |
12,200 |
140 |
+1.16% |
21,116 |
256,014,470 |
| 2024.03.14 |
12,060 |
120 |
-0.99% |
16,499 |
199,276,390 |
| 2024.03.13 |
12,180 |
100 |
+0.82% |
19,270 |
233,215,320 |