| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 11,330 | 90 | -0.79% | 2,055 | 23,318,240 |
| 2023.12.12 | 11,420 | 50 | +0.43% | 8,797 | 100,019,180 |
| 2023.12.11 | 11,370 | 0 | 0.00% | 9,462 | 107,519,650 |
| 2023.12.08 | 11,370 | 70 | +0.61% | 2,899 | 32,815,800 |
| 2023.12.07 | 11,300 | 0 | 0.00% | 2,016 | 22,663,600 |
| 2023.12.06 | 11,300 | 70 | +0.62% | 5,437 | 61,066,650 |
| 2023.12.05 | 11,230 | 10 | +0.08% | 5,891 | 65,962,810 |
| 2023.12.04 | 11,220 | 20 | +0.17% | 9,471 | 104,918,140 |
| 2023.12.01 | 11,200 | 100 | -0.89% | 4,169 | 46,811,270 |
| 2023.11.30 | 11,300 | 100 | +0.89% | 4,881 | 54,642,230 |