| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 11,860 | 0 | 0.00% | 5,203 | 61,386,490 |
| 2024.01.12 | 11,860 | 90 | -0.76% | 9,643 | 113,020,070 |
| 2024.01.11 | 11,950 | 150 | +1.27% | 8,288 | 98,021,120 |
| 2024.01.10 | 11,800 | 90 | -0.76% | 10,983 | 128,550,190 |
| 2024.01.09 | 11,890 | 490 | +4.29% | 26,105 | 303,794,190 |
| 2024.01.08 | 11,400 | 150 | +1.33% | 20,602 | 231,677,370 |
| 2024.01.05 | 11,250 | 90 | +0.80% | 4,765 | 53,410,690 |
| 2024.01.04 | 11,160 | 40 | +0.35% | 3,785 | 42,183,600 |
| 2024.01.03 | 11,120 | 20 | +0.18% | 6,661 | 74,289,780 |
| 2024.01.02 | 11,100 | 120 | -1.07% | 4,730 | 52,906,570 |