시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
12,580 |
70 |
+0.55% |
23,390 |
291,564,530 |
| 2024.02.27 |
12,510 |
110 |
+0.88% |
141,326 |
1,803,011,210 |
| 2024.02.26 |
12,400 |
270 |
-2.14% |
43,929 |
553,553,500 |
| 2024.02.23 |
12,670 |
280 |
+2.25% |
121,155 |
1,544,628,230 |
| 2024.02.22 |
12,390 |
130 |
+1.06% |
52,663 |
645,919,370 |
| 2024.02.21 |
12,260 |
110 |
+0.90% |
60,907 |
744,010,330 |
| 2024.02.20 |
12,150 |
220 |
+1.84% |
49,446 |
596,380,390 |
| 2024.02.19 |
11,930 |
200 |
+1.70% |
23,201 |
274,985,730 |
| 2024.02.16 |
11,730 |
250 |
+2.17% |
17,227 |
200,506,240 |
| 2024.02.15 |
11,480 |
110 |
-0.95% |
20,579 |
236,932,930 |