시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
1,338 |
21 |
+1.59% |
340,674 |
457,777,710 |
| 2024.05.22 |
1,317 |
74 |
-5.32% |
1,367,773 |
1,831,193,753 |
| 2024.05.21 |
1,391 |
4 |
-0.29% |
276,762 |
383,954,764 |
| 2024.05.20 |
1,395 |
17 |
-1.21% |
247,073 |
345,475,926 |
| 2024.05.17 |
1,412 |
11 |
-0.78% |
116,065 |
164,234,722 |
| 2024.05.16 |
1,423 |
5 |
+0.35% |
188,986 |
268,294,515 |
| 2024.05.14 |
1,418 |
9 |
+0.63% |
179,228 |
253,851,709 |
| 2024.05.13 |
1,409 |
11 |
-0.78% |
220,861 |
311,410,423 |
| 2024.05.10 |
1,420 |
8 |
-0.57% |
167,721 |
238,338,304 |
| 2024.05.09 |
1,428 |
2 |
-0.14% |
141,044 |
201,242,589 |