시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
1,607 |
20 |
+1.26% |
9,053,527 |
15,297,204,147 |
| 2024.01.26 |
1,587 |
55 |
+3.59% |
3,867,998 |
6,154,450,230 |
| 2024.01.25 |
1,532 |
4 |
+0.26% |
1,093,287 |
1,690,905,751 |
| 2024.01.24 |
1,528 |
31 |
-1.99% |
525,929 |
804,545,173 |
| 2024.01.23 |
1,559 |
1 |
+0.06% |
955,064 |
1,488,584,389 |
| 2024.01.22 |
1,558 |
47 |
+3.11% |
2,400,393 |
3,732,003,343 |
| 2024.01.19 |
1,511 |
14 |
+0.93% |
617,431 |
931,775,008 |
| 2024.01.18 |
1,497 |
61 |
+4.24% |
1,265,004 |
1,886,993,940 |
| 2024.01.17 |
1,436 |
37 |
-2.52% |
591,335 |
857,475,823 |
| 2024.01.16 |
1,473 |
11 |
-0.75% |
813,280 |
1,209,164,153 |