시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
1,544 |
11 |
+0.71% |
392,794 |
601,367,530 |
| 2024.02.13 |
1,533 |
21 |
+1.38% |
377,287 |
577,448,102 |
| 2024.02.08 |
1,512 |
9 |
+0.59% |
367,144 |
556,922,714 |
| 2024.02.07 |
1,503 |
17 |
+1.14% |
448,285 |
671,037,439 |
| 2024.02.06 |
1,486 |
68 |
-4.38% |
1,133,114 |
1,705,112,276 |
| 2024.02.05 |
1,554 |
44 |
-2.76% |
1,100,171 |
1,717,981,927 |
| 2024.02.02 |
1,598 |
28 |
+1.78% |
2,301,011 |
3,686,525,807 |
| 2024.02.01 |
1,570 |
62 |
-3.80% |
3,069,587 |
4,776,672,941 |
| 2024.01.31 |
1,632 |
51 |
+3.22% |
24,438,551 |
41,845,372,089 |
| 2024.01.30 |
1,581 |
26 |
-1.62% |
1,381,284 |
2,199,753,262 |