시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
1,476 |
3 |
-0.21% |
302,274 |
448,082,472 |
| 2024.03.25 |
1,479 |
18 |
-1.21% |
445,103 |
661,990,768 |
| 2024.03.22 |
1,497 |
48 |
+3.31% |
3,293,717 |
5,025,789,701 |
| 2024.03.21 |
1,449 |
7 |
+0.48% |
256,644 |
371,938,639 |
| 2024.03.20 |
1,442 |
31 |
+2.19% |
478,290 |
685,840,925 |
| 2024.03.19 |
1,411 |
3 |
+0.21% |
172,470 |
242,312,092 |
| 2024.03.18 |
1,408 |
7 |
-0.50% |
236,597 |
334,315,001 |
| 2024.03.15 |
1,415 |
22 |
-1.54% |
346,617 |
493,276,177 |
| 2024.03.14 |
1,437 |
9 |
-0.63% |
218,879 |
314,394,016 |
| 2024.03.13 |
1,446 |
13 |
+0.90% |
284,712 |
409,403,369 |