시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
36,550 |
600 |
+1.66% |
912,432 |
33,396,342,300 |
| 2024.05.31 |
35,950 |
900 |
-2.45% |
1,263,562 |
46,201,018,650 |
| 2024.05.30 |
36,850 |
50 |
+0.13% |
1,239,672 |
46,235,852,700 |
| 2024.05.29 |
36,800 |
2,900 |
-7.31% |
2,808,307 |
105,952,387,000 |
| 2024.05.28 |
39,700 |
650 |
+1.66% |
1,925,623 |
76,508,381,450 |
| 2024.05.27 |
39,050 |
400 |
+1.03% |
982,475 |
38,131,092,300 |
| 2024.05.24 |
38,650 |
800 |
+2.11% |
985,831 |
37,839,764,400 |
| 2024.05.23 |
37,850 |
150 |
-0.40% |
827,414 |
31,086,172,550 |
| 2024.05.22 |
38,000 |
750 |
-1.94% |
822,828 |
31,617,432,450 |
| 2024.05.21 |
38,750 |
400 |
+1.04% |
1,612,353 |
63,049,509,650 |