시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
33,450 |
650 |
+1.98% |
3,191,046 |
106,240,222,900 |
| 2024.02.23 |
32,800 |
1,700 |
-4.93% |
7,017,184 |
229,022,007,100 |
| 2024.02.22 |
34,500 |
4,650 |
+15.57% |
15,885,376 |
521,010,805,200 |
| 2024.02.21 |
29,850 |
950 |
+3.28% |
1,486,877 |
43,830,747,800 |
| 2024.02.20 |
28,900 |
700 |
-2.37% |
1,177,522 |
34,506,559,350 |
| 2024.02.19 |
29,600 |
1,050 |
+3.67% |
1,470,522 |
43,293,037,950 |
| 2024.02.16 |
28,550 |
250 |
-0.87% |
658,371 |
18,906,483,450 |
| 2024.02.15 |
28,800 |
450 |
-1.54% |
864,479 |
24,975,686,850 |
| 2024.02.14 |
29,250 |
300 |
+1.03% |
1,426,866 |
41,510,549,450 |
| 2024.02.13 |
28,950 |
100 |
-0.35% |
1,289,886 |
37,247,337,750 |