시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
28,150 |
450 |
+1.62% |
1,464,507 |
41,424,789,350 |
| 2024.01.24 |
27,700 |
100 |
-0.36% |
733,230 |
20,394,667,350 |
| 2024.01.23 |
27,800 |
350 |
+1.27% |
973,852 |
27,020,211,100 |
| 2024.01.22 |
27,450 |
1,000 |
+3.78% |
1,440,153 |
39,233,155,750 |
| 2024.01.19 |
26,450 |
450 |
+1.73% |
686,998 |
18,182,530,800 |
| 2024.01.18 |
26,000 |
500 |
+1.96% |
842,511 |
21,829,492,900 |
| 2024.01.17 |
25,500 |
900 |
-3.41% |
985,114 |
25,346,757,300 |
| 2024.01.16 |
26,400 |
500 |
-1.86% |
526,314 |
13,986,053,200 |
| 2024.01.15 |
26,900 |
300 |
+1.12% |
529,203 |
14,148,104,500 |
| 2024.01.12 |
26,600 |
50 |
+0.18% |
805,418 |
21,505,617,650 |