시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
30,000 |
1,250 |
-4.00% |
1,877,963 |
56,691,794,550 |
| 2024.03.11 |
31,250 |
450 |
-1.42% |
1,273,879 |
40,369,394,900 |
| 2024.03.08 |
31,700 |
250 |
+0.79% |
1,497,798 |
47,459,069,000 |
| 2024.03.07 |
31,450 |
500 |
-1.57% |
2,745,516 |
87,336,275,000 |
| 2024.03.06 |
31,950 |
550 |
+1.75% |
2,608,134 |
83,419,540,100 |
| 2024.03.05 |
31,400 |
650 |
-2.03% |
1,888,216 |
59,776,109,250 |
| 2024.03.04 |
32,050 |
1,400 |
-4.19% |
3,061,814 |
99,105,942,550 |
| 2024.02.29 |
33,450 |
700 |
-2.05% |
2,126,635 |
71,558,321,300 |
| 2024.02.28 |
34,150 |
1,300 |
+3.95% |
4,904,845 |
167,721,184,150 |
| 2024.02.27 |
32,850 |
600 |
-1.80% |
3,566,673 |
119,789,798,000 |