시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
25,700 |
700 |
-2.66% |
874,072 |
22,651,268,800 |
| 2023.12.22 |
26,400 |
100 |
-0.38% |
492,616 |
13,100,991,600 |
| 2023.12.21 |
26,500 |
250 |
-0.94% |
542,326 |
14,351,925,250 |
| 2023.12.20 |
26,750 |
100 |
+0.37% |
549,864 |
14,732,540,600 |
| 2023.12.19 |
26,650 |
100 |
+0.37% |
388,988 |
10,267,397,950 |
| 2023.12.18 |
26,550 |
200 |
+0.75% |
472,091 |
12,516,035,600 |
| 2023.12.15 |
26,350 |
300 |
+1.15% |
766,157 |
20,278,813,550 |
| 2023.12.14 |
26,050 |
200 |
+0.77% |
941,769 |
24,697,261,500 |
| 2023.12.13 |
25,850 |
1,000 |
-3.73% |
1,660,548 |
43,720,034,050 |
| 2023.12.12 |
26,850 |
1,200 |
-4.28% |
2,453,527 |
65,990,491,600 |