시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
41,150 |
3,350 |
+8.86% |
14,307,840 |
585,258,645,200 |
| 2024.04.08 |
37,800 |
500 |
+1.34% |
1,614,421 |
60,888,069,200 |
| 2024.04.05 |
37,300 |
1,200 |
-3.12% |
2,129,061 |
79,710,227,400 |
| 2024.04.04 |
38,500 |
500 |
+1.31% |
2,323,882 |
88,664,536,000 |
| 2024.04.03 |
38,000 |
950 |
-2.44% |
3,145,682 |
120,641,163,000 |
| 2024.04.02 |
38,950 |
950 |
+2.50% |
5,127,535 |
196,946,011,500 |
| 2024.04.01 |
38,000 |
1,200 |
+3.26% |
6,181,696 |
235,218,964,800 |
| 2024.03.29 |
36,800 |
2,400 |
+6.97% |
13,193,833 |
488,749,891,150 |
| 2024.03.28 |
34,400 |
100 |
+0.29% |
2,157,773 |
73,684,449,800 |
| 2024.03.27 |
34,300 |
1,100 |
+3.31% |
2,459,881 |
83,198,749,000 |