시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
29,050 |
600 |
+2.10% |
1,672,381 |
48,440,636,300 |
| 2024.02.07 |
28,450 |
1,300 |
+4.78% |
1,546,542 |
43,378,324,550 |
| 2024.02.06 |
27,150 |
100 |
-0.37% |
614,459 |
16,627,457,650 |
| 2024.02.05 |
27,250 |
100 |
+0.36% |
640,539 |
17,394,307,350 |
| 2024.02.02 |
27,150 |
350 |
-1.28% |
1,217,738 |
33,104,891,050 |
| 2024.02.01 |
27,500 |
850 |
-3.00% |
1,325,035 |
36,917,216,300 |
| 2024.01.31 |
28,350 |
1,250 |
+4.61% |
3,747,956 |
106,971,263,600 |
| 2024.01.30 |
27,100 |
400 |
-1.46% |
770,121 |
21,024,676,000 |
| 2024.01.29 |
27,500 |
1,000 |
-3.51% |
1,116,795 |
31,209,798,000 |
| 2024.01.26 |
28,500 |
350 |
+1.24% |
911,761 |
25,946,858,950 |