시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
33,200 |
600 |
+1.84% |
1,420,079 |
46,841,791,600 |
| 2024.03.25 |
32,600 |
200 |
+0.61% |
1,542,126 |
50,585,571,100 |
| 2024.03.22 |
32,400 |
1,100 |
+3.51% |
2,611,091 |
84,495,712,250 |
| 2024.03.21 |
31,300 |
100 |
-0.32% |
837,157 |
26,261,846,850 |
| 2024.03.20 |
31,400 |
200 |
-0.64% |
930,386 |
29,208,322,950 |
| 2024.03.19 |
31,600 |
350 |
+1.11% |
1,628,787 |
51,671,423,500 |
| 2024.03.18 |
31,250 |
850 |
+2.79% |
1,358,765 |
42,325,510,150 |
| 2024.03.15 |
30,400 |
50 |
+0.16% |
815,972 |
24,786,011,800 |
| 2024.03.14 |
30,350 |
50 |
-0.17% |
1,581,221 |
48,044,576,350 |
| 2024.03.13 |
30,400 |
400 |
+1.33% |
1,242,849 |
37,647,078,050 |