시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
19,760 |
690 |
-3.38% |
79,951 |
1,599,093,620 |
| 2024.06.03 |
20,450 |
150 |
+0.73% |
20,353 |
412,155,200 |
| 2024.05.31 |
20,300 |
0 |
0.00% |
16,741 |
339,611,100 |
| 2024.05.30 |
20,300 |
300 |
-1.46% |
24,429 |
498,192,250 |
| 2024.05.29 |
20,600 |
800 |
-3.74% |
87,586 |
1,810,731,550 |
| 2024.05.28 |
21,400 |
150 |
-0.70% |
41,796 |
886,752,100 |
| 2024.05.27 |
21,550 |
0 |
0.00% |
50,223 |
1,069,964,200 |
| 2024.05.24 |
21,550 |
350 |
-1.60% |
31,456 |
681,660,850 |
| 2024.05.23 |
21,900 |
200 |
+0.92% |
65,030 |
1,426,893,900 |
| 2024.05.22 |
21,700 |
200 |
+0.93% |
45,685 |
989,932,600 |