시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
23,100 |
450 |
+1.98% |
27,386 |
630,122,850 |
| 2024.01.10 |
22,650 |
450 |
-1.95% |
39,668 |
898,490,250 |
| 2024.01.09 |
23,100 |
100 |
-0.44% |
25,678 |
590,345,650 |
| 2024.01.08 |
23,200 |
150 |
+0.65% |
30,119 |
693,426,600 |
| 2024.01.05 |
23,050 |
650 |
-2.75% |
36,265 |
839,842,450 |
| 2024.01.04 |
23,700 |
150 |
-0.63% |
37,404 |
879,415,600 |
| 2024.01.03 |
23,850 |
200 |
-0.84% |
40,484 |
954,859,000 |
| 2024.01.02 |
24,050 |
1,100 |
+4.79% |
77,338 |
1,819,558,700 |
| 2023.12.28 |
22,950 |
100 |
+0.43% |
28,511 |
652,719,350 |
| 2023.12.27 |
22,850 |
350 |
-1.51% |
36,880 |
846,521,300 |