½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.24 |
22,600 |
150 |
-0.66% |
48,879 |
1,106,024,700 |
2024.04.23 |
22,750 |
250 |
+1.11% |
35,116 |
791,325,950 |
2024.04.22 |
22,500 |
800 |
-3.44% |
60,153 |
1,358,630,900 |
2024.04.19 |
23,300 |
100 |
-0.43% |
107,714 |
2,486,069,650 |
2024.04.18 |
23,400 |
1,250 |
+5.64% |
107,717 |
2,539,650,750 |
2024.04.17 |
22,150 |
350 |
-1.56% |
102,257 |
2,279,449,400 |
2024.04.16 |
22,500 |
1,550 |
-6.45% |
145,419 |
3,321,648,200 |
2024.04.15 |
24,050 |
500 |
-2.04% |
76,618 |
1,867,045,850 |
2024.04.12 |
24,550 |
600 |
+2.50% |
195,581 |
4,829,685,900 |
2024.04.11 |
23,950 |
550 |
+2.35% |
179,683 |
4,265,504,250 |