시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
20,600 |
300 |
-1.44% |
40,167 |
829,902,400 |
| 2024.02.23 |
20,900 |
400 |
+1.95% |
54,797 |
1,142,190,850 |
| 2024.02.22 |
20,500 |
0 |
0.00% |
189,680 |
3,813,396,400 |
| 2024.02.21 |
20,500 |
250 |
-1.21% |
35,072 |
722,188,800 |
| 2024.02.20 |
20,750 |
250 |
-1.20% |
42,547 |
881,701,550 |
| 2024.02.19 |
21,000 |
650 |
-3.01% |
94,035 |
1,978,131,100 |
| 2024.02.16 |
21,650 |
0 |
0.00% |
24,976 |
540,124,000 |
| 2024.02.15 |
21,650 |
350 |
-1.60% |
34,999 |
755,828,400 |
| 2024.02.14 |
22,000 |
150 |
+0.68% |
26,624 |
573,904,700 |
| 2024.02.13 |
21,850 |
300 |
+1.39% |
26,993 |
582,877,650 |