시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
22,750 |
300 |
+1.33% |
30,520 |
681,408,100 |
| 2024.01.24 |
22,450 |
200 |
-0.89% |
79,398 |
1,771,115,150 |
| 2024.01.23 |
22,650 |
150 |
+0.66% |
20,589 |
466,952,350 |
| 2024.01.22 |
22,500 |
0 |
0.00% |
38,583 |
864,584,250 |
| 2024.01.19 |
22,500 |
350 |
-1.54% |
22,222 |
505,962,900 |
| 2024.01.18 |
22,850 |
1,200 |
+5.54% |
42,499 |
962,839,200 |
| 2024.01.17 |
21,650 |
700 |
-3.14% |
38,147 |
833,218,150 |
| 2024.01.16 |
22,350 |
950 |
-4.08% |
42,351 |
958,770,900 |
| 2024.01.15 |
23,300 |
250 |
+1.08% |
52,867 |
1,234,944,150 |
| 2024.01.12 |
23,050 |
50 |
-0.22% |
47,070 |
1,102,293,250 |