시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
21,550 |
150 |
-0.70% |
10,420 |
225,112,150 |
| 2024.02.07 |
21,700 |
250 |
-1.14% |
38,105 |
816,207,100 |
| 2024.02.06 |
21,950 |
150 |
+0.68% |
12,901 |
282,381,100 |
| 2024.02.05 |
21,800 |
100 |
-0.46% |
24,736 |
546,562,350 |
| 2024.02.02 |
21,900 |
450 |
+2.09% |
25,359 |
550,709,500 |
| 2024.02.01 |
21,450 |
900 |
-4.03% |
53,978 |
1,172,648,300 |
| 2024.01.31 |
22,350 |
350 |
-1.55% |
13,531 |
303,574,650 |
| 2024.01.30 |
22,700 |
350 |
-1.52% |
62,433 |
1,448,420,100 |
| 2024.01.29 |
23,050 |
250 |
-1.08% |
59,483 |
1,386,478,900 |
| 2024.01.26 |
23,300 |
550 |
+2.41% |
56,370 |
1,316,226,750 |