시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
23,400 |
1,600 |
+7.33% |
268,941 |
6,214,032,200 |
| 2024.04.08 |
21,800 |
950 |
+4.55% |
91,875 |
1,943,379,350 |
| 2024.04.05 |
20,850 |
750 |
-3.48% |
50,606 |
1,068,072,350 |
| 2024.04.04 |
21,600 |
0 |
0.00% |
102,811 |
2,237,538,000 |
| 2024.04.03 |
21,600 |
1,450 |
+7.19% |
146,959 |
3,117,924,850 |
| 2024.04.02 |
20,150 |
750 |
-3.59% |
137,761 |
2,771,075,030 |
| 2024.04.01 |
20,900 |
1,670 |
+8.68% |
179,878 |
3,680,696,620 |
| 2024.03.29 |
19,230 |
100 |
+0.52% |
39,967 |
762,532,290 |
| 2024.03.28 |
19,130 |
70 |
-0.37% |
80,561 |
1,542,213,860 |
| 2024.03.27 |
19,200 |
70 |
+0.36% |
37,500 |
715,035,240 |