시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
20,800 |
600 |
+2.97% |
106,873 |
2,236,264,550 |
| 2024.03.11 |
20,200 |
570 |
+2.90% |
69,670 |
1,390,417,350 |
| 2024.03.08 |
19,630 |
100 |
+0.51% |
86,399 |
1,650,071,410 |
| 2024.03.07 |
19,530 |
190 |
-0.97% |
55,522 |
1,078,615,120 |
| 2024.03.06 |
19,720 |
140 |
+0.71% |
97,647 |
1,910,089,640 |
| 2024.03.05 |
19,580 |
60 |
-0.31% |
64,713 |
1,267,462,280 |
| 2024.03.04 |
19,640 |
1,260 |
-6.03% |
273,263 |
5,425,149,890 |
| 2024.02.29 |
20,900 |
0 |
0.00% |
40,141 |
841,428,300 |
| 2024.02.28 |
20,900 |
600 |
+2.95% |
18,533 |
381,770,750 |
| 2024.02.27 |
20,300 |
300 |
-1.46% |
38,901 |
806,446,700 |